Hasbro - سعر السهم


السعر Chg يوم عام تاريخ
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
Cinemark 30.10 -0.08 -0.27% 40.52% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Walt Disney 123.48 -0.53 -0.43% 26.17% 2025-07-01
Warner Bros Discovery 10.95 -0.51 -4.45% 52.29% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Dominos Pizza 457.53 6.93 1.54% -7.14% 2025-07-01
Darden Restaurants 219.60 1.63 0.75% 49.73% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Topgolf Callaway Brands 8.67 0.62 7.70% -41.81% 2025-07-01
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Ubisoft Entertainment 9.31 -0.08 -0.83% -52.47% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
TKO Group 175.61 -6.34 -3.48% 59.43% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

السعر يوم عام تاريخ
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01